|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
LULU
|
lululemon athletica inc.
|
$370.90
|
707.47K
|
50.59
|
|
|
TSP
|
TuSimple Holdings Inc.
|
$1.44
|
273
|
0.09
|
|
|
USFD
|
US Foods Holding Corp.
|
$38.46
|
427
|
2.35
|
|
|
VNO
|
Vornado Realty Trust
|
$14.98
|
442
|
0.80
|
|
|
AN
|
AutoNation Inc.
|
$135.00
|
1
|
6.69
|
|
|
MRTX
|
Mirati Therapeutics Inc.
|
$38.37
|
7
|
1.83
|
|
|
TPL
|
Texas Pacific Land Corp.
|
$1,782.74
|
2
|
84.90
|
|
|
EVR
|
Evercore Inc. Cl A
|
$116.98
|
46
|
5.57
|
|
|
JLL
|
Jones Lang LaSalle Inc.
|
$145.19
|
15
|
6.91
|
|
|
BC
|
Brunswick Corp.
|
$82.22
|
7
|
3.91
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SBNY
|
Signature Bank
|
$0.12
|
7.65K
|
-0.01
|
|
|
SIVBQ
|
SVB Financial Group
|
$0.38
|
4.61K
|
-0.02
|
|
|
NXST
|
Nexstar Media Group Inc. Cl A
|
$157.74
|
8
|
-8.30
|
|
|
SRE
|
Sempra
|
$138.18
|
140
|
-7.27
|
|
|
GPC
|
Genuine Parts Co.
|
$153.28
|
17.33K
|
-8.06
|
|
|
SAM
|
Boston Beer Co. Cl A
|
$313.01
|
64
|
-11.06
|
|
|
BWA
|
BorgWarner Inc.
|
$46.22
|
207
|
-1.45
|
|
|
VRSN
|
VeriSign Inc.
|
$198.11
|
47
|
-6.01
|
|
|
EVRG
|
Evergy Inc.
|
$57.60
|
11
|
-1.64
|
|
|
BBWI
|
Bath & Body Works Inc.
|
$37.00
|
11.13K
|
-1.04
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
FRC
|
First Republic Bank
|
$13.23
|
2.81M
|
-0.27
|
|
|
TSLA
|
Tesla Inc.
|
$192.42
|
1.63M
|
3.23
|
|
|
CSCO
|
Cisco Systems Inc.
|
$50.72
|
1.15M
|
0.33
|
|
|
MU
|
Micron Technology Inc.
|
$61.06
|
1.03M
|
1.78
|
|
|
CCL
|
Carnival Corp.
|
$9.62
|
868.24K
|
0.29
|
|
|
LULU
|
lululemon athletica inc.
|
$370.90
|
707.47K
|
50.59
|
|
|
META
|
Meta Platforms Inc.
|
$202.80
|
524.4K
|
2.12
|
|
|
BAC
|
Bank of America Corp.
|
$28.46
|
516.84K
|
0.34
|
|
|
NVDA
|
NVIDIA Corp.
|
$267.83
|
467.2K
|
3.73
|
|
|
BMY
|
Bristol Myers Squibb Co.
|
$68.42
|
420.55K
|
0.22
|
|
|
AMZN
|
Amazon.com Inc.
|
$98.28
|
399.27K
|
1.04
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$102.45
|
362.61K
|
1.42
|
|
|
PACW
|
PacWest Bancorp
|
$9.33
|
347.86K
|
-0.06
|
|
|
AAPL
|
Apple Inc.
|
$159.02
|
318.42K
|
1.37
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$95.82
|
307.83K
|
1.26
|
|
|
LYFT
|
Lyft Inc. Cl A
|
$9.04
|
291.37K
|
0.17
|
|
|
OPEN
|
Opendoor Technologies Inc.
|
$1.54
|
256.33K
|
0.07
|
|
|
F
|
Ford Motor Co.
|
$11.73
|
231.02K
|
0.13
|
|
|
A
|
Agilent Technologies Inc.
|
$132.63
|
225.8K
|
0.00
|
|
|
PLUG
|
Plug Power Inc.
|
$10.59
|
224.71K
|
0.19
|
|