|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
LULU
|
lululemon athletica inc.
|
$362.00
|
2.58M
|
41.69
|
|
|
HPP
|
Hudson Pacific Properties Inc.
|
$6.14
|
55.83K
|
0.26
|
|
|
NFE
|
New Fortress Energy LLC Cl A
|
$29.00
|
20.78K
|
1.20
|
|
|
DAR
|
Darling Ingredients Inc.
|
$57.50
|
68.86K
|
2.17
|
|
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
$94.92
|
92.35K
|
3.48
|
|
|
TSP
|
TuSimple Holdings Inc.
|
$1.40
|
21.29K
|
0.05
|
|
|
PAYX
|
Paychex Inc.
|
$112.80
|
215.29K
|
3.82
|
|
|
JAMF
|
Jamf Holding Corp.
|
$19.19
|
19.61K
|
0.62
|
|
|
AEE
|
Ameren Corp.
|
$87.00
|
58.02K
|
2.43
|
|
|
NCNO
|
nCino Inc.
|
$23.00
|
103.56K
|
0.64
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SHLS
|
Shoals Technologies Group Inc.
|
$20.05
|
18.64K
|
-1.31
|
|
|
CHE
|
Chemed Corp.
|
$502.54
|
3.87K
|
-26.45
|
|
|
SHC
|
Sotera Health Co.
|
$16.38
|
33.19K
|
-0.84
|
|
|
SSNC
|
SS&C Technologies Holdings Inc.
|
$51.89
|
33.2K
|
-2.52
|
|
|
STT
|
State Street Corp.
|
$70.42
|
47.6K
|
-3.20
|
|
|
FND
|
Floor & Decor Holdings Inc. Cl A
|
$90.13
|
17.37K
|
-3.28
|
|
|
ZG
|
Zillow Group Inc. Cl A
|
$40.25
|
10.22K
|
-1.38
|
|
|
HUN
|
Huntsman Corp.
|
$26.00
|
37.21K
|
-0.87
|
|
|
WTW
|
Willis Towers Watson PLC
|
$222.50
|
10.96K
|
-6.89
|
|
|
RARE
|
Ultragenyx Pharmaceutical Inc.
|
$36.53
|
15.74K
|
-1.13
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
UBER
|
Uber Technologies Inc.
|
$30.22
|
4.28M
|
0.15
|
|
|
MU
|
Micron Technology Inc.
|
$59.90
|
3.95M
|
0.70
|
|
|
KO
|
Coca-Cola Co.
|
$61.50
|
3.2M
|
0.08
|
|
|
BAC
|
Bank of America Corp.
|
$28.20
|
2.62M
|
0.08
|
|
|
LULU
|
lululemon athletica inc.
|
$362.00
|
2.58M
|
41.69
|
|
|
AAPL
|
Apple Inc.
|
$157.70
|
2.58M
|
0.05
|
|
|
SLM
|
SLM Corp.
|
$11.53
|
2.33M
|
0.00
|
|
|
INTC
|
Intel Corp.
|
$29.42
|
2.02M
|
0.13
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$101.23
|
1.84M
|
0.20
|
|
|
PTON
|
Peloton Interactive Inc.
|
$9.86
|
1.76M
|
0.05
|
|
|
FRC
|
First Republic Bank
|
$13.73
|
1.72M
|
0.23
|
|
|
AMZN
|
Amazon.com Inc.
|
$97.36
|
1.54M
|
0.12
|
|
|
MRK
|
Merck & Co. Inc.
|
$107.00
|
1.53M
|
1.47
|
|
|
MTG
|
MGIC Investment Corp.
|
$13.00
|
1.49M
|
0.00
|
|
|
GM
|
General Motors Co.
|
$34.35
|
1.49M
|
0.13
|
|
|
WAL
|
Western Alliance Bancorp.
|
$33.96
|
1.48M
|
0.13
|
|
|
PFE
|
Pfizer Inc.
|
$40.00
|
1.47M
|
0.01
|
|
|
SIVBQ
|
SVB Financial Group
|
$0.40
|
1.43M
|
0.00
|
|
|
LYFT
|
Lyft Inc. Cl A
|
$8.95
|
1.42M
|
0.08
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$94.65
|
1.38M
|
0.09
|
|